OG Fan Token
OG · 美元计价
$1.862
≈ ￥12.2892
-10.31% (-$0.21)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$2.08
24H 最低
$1.79
今日开盘
$2.076
24H 成交量
$56.22万
流通市值
$803.50万
24H 涨跌额
(-$0.21)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3006 | $0.3333 | $0.2852 | $1,448.29万 | $15.09亿 | -9.81% |
| 439 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $28.29万 | $778.86万 | -4.62% |
| 462 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.09万 | $1,719.48万 | -8.06% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.19 | $3.67 | $99.11万 | $1.41亿 | -7.64% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.92% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 91 |
SEISei
|
$0.03847 | $0.04201 | $0.03631 | $346.59万 | $2.67亿 | -8.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 75 |
BERABerachain
|
$0.094 | $0.1226 | $0.0868 | $500.17万 | $1,068.20万 | -22.44% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 451 |
ANKRAnkr
|
$0.00325 | $0.00345 | $0.00309 | $27.10万 | $3,272.29万 | -5.80% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 197 |
BANKLorenzo Protocol
|
$0.0191 | $0.0211 | $0.0182 | $99.64万 | $843.67万 | -9.48% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,157.07万 | $2.81亿 | -0.04% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.88万 | — | 2.10% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.12万 | — | -2.25% |