应用链
LSK · 美元计价
$0.1539
≈ ￥1.0157
-4.82% (-$0.01)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1523
今日开盘
$0.1617
24H 成交量
$92.58万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.3382 | $0.3548 | $0.3309 | $946.32万 | $16.61亿 | -3.78% |
| 345 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.67万 | $884.63万 | -0.87% |
| 548 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.04万 | $1,831.26万 | -1.16% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 259 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.65% |
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.65% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 119 |
SEISei
|
$0.04264 | $0.04448 | $0.04108 | $207.75万 | $2.92亿 | -0.88% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 57 |
BERABerachain
|
$0.1328 | $0.1344 | $0.0969 | $772.34万 | $1,135.69万 | 31.49% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.61万 | $4.96亿 | 0.02% |
| 490 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $17.37万 | $3,466.15万 | 0.00% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 247 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $53.58万 | $926.08万 | -2.73% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,993.99万 | $2.81亿 | 0.03% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.29万 | — | 16.00% |
| 539 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.69万 | — | -2.07% |