Civic
CVC · 美元计价
$0.01928
≈ ￥0.127248
-2.03% (-$0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.01983
24H 最低
$0.01879
今日开盘
$0.01968
24H 成交量
$14.41万
流通市值
$1,539.11万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3406 | $0.3568 | $0.3309 | $997.08万 | $16.91亿 | -4.49% |
| 321 |
GNSGains Network
|
$0.34 | $0.379 | $0.333 | $38.61万 | $857.03万 | -10.29% |
| 566 |
HIVEHIVE
|
$0.0427 | $0.0433 | $0.0416 | $10.86万 | $1,797.88万 | -0.47% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 240 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $59.38万 | $1.53亿 | -1.84% |
| 610 |
XNO纳米币
|
$0.305 | $0.313 | $0.297 | $5.47万 | $4,166.76万 | -1.61% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 116 |
SEISei
|
$0.04247 | $0.04371 | $0.04108 | $199.52万 | $2.86亿 | -2.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 183 |
BERABerachain
|
$0.0994 | $0.1029 | $0.0965 | $95.08万 | $1,051.88万 | -1.97% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.50万 | $3,425.06万 | -1.43% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 249 |
BANKLorenzo Protocol
|
$0.0215 | $0.0222 | $0.0209 | $55.28万 | $915.90万 | -1.83% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,819.26万 | $2.83亿 | -0.09% |
| 569 |
SKDDBSKDDB
|
$9.93 | $10.09 | $8.83 | $10.80万 | — | 4.64% |
| 475 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.91万 | — | -1.47% |