Compound
COMP · 美元计价
$19.02
≈ ￥125.532
-4.18% (-$0.83)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$20.09
24H 最低
$18.79
今日开盘
$19.85
24H 成交量
$37.34万
流通市值
$1.91亿
24H 涨跌额
(-$0.83)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.3278 | $0.3548 | $0.325 | $757.74万 | $16.61亿 | -4.71% |
| 302 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $37.58万 | $884.63万 | -4.31% |
| 548 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0414 | $10.87万 | $1,831.26万 | -3.27% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.31万 | $1.52亿 | -4.42% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.32万 | $4,338.52万 | -1.96% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.52万 | $2.92亿 | -5.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.105 | $0.1377 | $0.1039 | $1,305.13万 | $1,135.69万 | -1.32% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 486 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $16.48万 | $3,466.15万 | -2.31% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 254 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.59万 | $926.08万 | -4.63% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,509.74万 | $2.81亿 | 0.01% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 6.84% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.74万 | — | -2.08% |